1026.02
1026.05
1026.66
1025.06
1022.29
1021.59
1022.21
1021.82
1021.95
1020.64
1020.95
1019.52
1016.39
1016.42
1017.79
1018.14
1019.14
1019.71
1020.92
1020.09
1017.67
1017.9
1018.74
1018.71
1018.63
1018.61
1019.47
1018.61
1016.83
1018.68
1020.75
1021.8
1023.43
1025.3
1027.45
1026.84
1025.53
1027.68
1030.23
1031.03
1031
1031.39
1033.03
1031.45
1029.09
1029.86
1031.57
1031.46
1031.3
1030.84
1031.14
1028.55
1025.54
1025.86
1027.3
1026.87
1025.84
1025.56
1025.53
1022.78
1019.58
1019.58
1020.32
1020.13
1019.72
1018.88
1019.55
1016.35
1017.48
1020.34
1022.13
1022.52
1023.13
1024.26
1023.41
1021.57
1022.71
1025.34
1026.17
1026.8
1027.64
1028.94
1028.31
1025.91
1025.61
1026.97
1027.24
1028.18
1028.85
1029.6
1027.87
1025.01
1025.03
1025.84
1025.67
1025.05
1024.13
1024.18
1021.63
1018.19
1017.47
1017.49
1017.28
1016.24
1015.81
1016.1
1014.19
1011
1010.99
1012.66
1013.6
1014.58
1015.63
1017.76
1017.56
1017.25
1019.73
1021.79
1022.74
1023.31
1023.51
1025.14
1024.45
1022.81
1023.52
1025.65
1025.94
1025.93