1027.82
1027.23
1026.86
1026.39
1023.97
1022.95
1022.81
1022.38
1021.77
1020.25
1020.45
1020.75
1019.42
1020.1
1022
1023.44
1024.26
1024.34
1025.36
1025.27
1024.05
1024.35
1025.2
1025.45
1025.2
1025.13
1026.05
1026.54
1025.9
1027.06
1028.92
1029.69
1030.33
1030.48
1031.71
1032.09
1030.91
1031.05
1031.45
1031.23
1030.29
1029.82
1030.2
1029.74
1027.71
1027.76
1027.68
1027.29
1027.29
1026.69
1027.43
1027.45
1026.39
1026.49
1026.75
1026.2
1025.56
1024.57
1024.51
1023.64
1022.05
1021.95
1022
1021.98
1021.69
1021.26
1022.19
1023.37
1024.59
1026.25
1027.33
1027.43
1027.78
1028.7
1028.93
1028.29
1028.74
1029.6
1029.69
1029.6
1029.8
1031.06
1031.88
1031.28
1031.26
1031.25
1031.4
1031.44
1030.97
1031.07
1030.75
1029.15
1028.45
1028.14
1027.41
1026.41
1025.16
1024.64
1023.6
1021.39
1020.31
1020.42
1020.41
1019.34
1018.21
1017.57
1016.88
1014.63
1013.86
1014.45
1015.34
1016.5
1018.16
1020.95
1022.68
1022.98
1023.91
1024.83
1025.22
1025.28
1025.33
1026.21
1026.5
1025.33
1024.8
1024.97
1024.53
1023.68