1025.26
1023.73
1023.89
1024.08
1021.81
1020.99
1021.96
1022.16
1021.2
1019.88
1020.5
1020.26
1018.58
1018.05
1018.46
1018.81
1018.82
1018.52
1019.83
1021.56
1021.39
1021.73
1023.41
1023.95
1024.22
1024.54
1026.06
1027.6
1026.87
1027.28
1029.29
1030.22
1030.41
1031.01
1031.72
1031.51
1030.37
1029.55
1029.77
1029.21
1028.17
1027.12
1027.27
1026.74
1025.55
1024.91
1025.51
1026.02
1025.64
1025.35
1026.43
1026.2
1024.69
1024.68
1025.36
1025
1023.97
1022.68
1022.25
1021.59
1019.47
1018.58
1018.87
1018.9
1019.09
1019.47
1020.77
1022.08
1023.05
1024.77
1026.05
1026.45
1026.52
1027.59
1028.11
1027.01
1027.28
1028.63
1029.01
1028.85
1029.08
1029.99
1030.28
1028.99
1029.21
1029.95
1030.48
1029.69
1029.26
1029.57
1028.99
1026.86
1026.26
1026
1025.43
1024.12
1022.92
1022.29
1021.36
1019.32
1019.01
1019.18
1019.47
1019.16
1018.07
1017.8
1017.58
1015.59
1014.28
1014.73
1015.36
1015.67
1016.13
1018.15
1019.6
1018.81
1019.41
1020.92
1021.63
1021.54
1021.49
1021.98
1022.56
1020.91
1020.53
1020.25
1019.75
1018.35