1014.85
1011.92
1011.45
1011.47
1012.03
1012.24
1014.17
1016.06
1016.55
1016.44
1017.61
1019.04
1018.97
1019.01
1020.54
1022.07
1022.55
1022.28
1023.58
1024.44
1024.06
1023.9
1025.63
1026.48
1026.95
1026.93
1027.67
1028.53
1027.92
1027.43
1028.47
1029.14
1029.31
1028.3
1028.52
1028.73
1026.98
1025.93
1025.61
1025.45
1024.27
1022.5
1021.81
1021.23
1019.05
1017.95
1017.61
1017.2
1015.89
1013.98
1012.52
1012.04
1011.38
1011.89
1013.06
1013.82
1012.84
1011.98
1013.39
1015.25
1016.06
1016.93
1018.75
1020.36
1020.77
1020.69
1021.05
1021.37
1021.38
1022.39
1023.4
1023.15
1022.51
1022.97
1023.28
1022.39
1020.84
1021.23
1021.94
1021.57
1020.99
1021.2
1021.67
1020.53
1019.67
1020.52
1021.01
1020.4
1019.88
1019.51
1019.43
1018.04
1017.02
1017.22
1017.32
1016.86
1016.32
1016.31
1016.79
1016.56
1016.08
1016.73
1018.04
1017.96
1017.87
1018.3
1019.22
1018.42
1017.84
1018.19
1018.64
1017.83
1017.37
1017.51
1017.51
1016.5
1015.36
1015.08
1015.21
1013.37
1011.39
1010.23
1009.05
1008.11
1005.67
1005.61
1005.77
1004.55