1027.05
1025.28
1024.72
1024.71
1023.41
1022.92
1024.25
1025.47
1025.6
1025.46
1027.26
1028.91
1027.86
1027.47
1028.43
1029.24
1029.36
1029.58
1030.62
1031.36
1030.91
1029.95
1031.21
1032.34
1032.89
1033.25
1034.23
1035.4
1035.02
1034.39
1035.65
1036.49
1036.5
1036.24
1036.13
1036.23
1034.16
1032.97
1032.92
1032.3
1031.06
1029.8
1029.11
1027.94
1026.32
1025.18
1024.99
1025
1023.93
1023.83
1024.16
1024.44
1023.98
1023.89
1024.14
1024.22
1024.09
1024.14
1024.79
1025.83
1025.81
1026.11
1027.47
1028.64
1028.73
1028.28
1028.72
1028.33
1028.26
1029.17
1030.32
1030.34
1030.16
1030.52
1030.67
1029.28
1027.96
1028.4
1028.63
1028.9
1029.13
1029.62
1030.19
1029.27
1028.4
1028.81
1029.23
1028.97
1028.89
1029.12
1030.21
1029.83
1029.6
1029.83
1030.4
1030.19
1029.79
1029.54
1029.61
1028.42
1027.32
1027.73
1027.56
1026.48
1025.04
1024.12
1024.47
1023.57
1023.23
1025.02
1026.45
1026.86
1026.74
1027.16
1027.84
1026.27
1025.54
1025.66
1026.22
1025.63
1024.67
1023.78
1023.49
1021.7
1020.28
1020.24
1020.47
1019.87