1026.99
1024.82
1024.5
1024.1
1022.5
1021.93
1023.71
1025.15
1025.4
1024.78
1026.57
1027.87
1027.18
1027.11
1028.26
1029.12
1029.42
1029.48
1030.35
1030.48
1029.54
1029.12
1031.3
1032.39
1032.95
1033.1
1033.89
1034.4
1033.49
1033.58
1035.95
1036.91
1036.82
1036.23
1036.29
1035.29
1033
1032.47
1032.66
1032.44
1031.3
1029.95
1029.14
1027.35
1025.9
1024.78
1025.03
1024.88
1024.2
1023.62
1023.92
1024.18
1022.82
1023.12
1023.94
1024.27
1023.95
1023.78
1024.5
1025.63
1025.42
1025.95
1027.44
1028.65
1028.62
1028.4
1028.71
1028.22
1028.64
1029.88
1031.08
1031.08
1030.54
1030.33
1030.38
1029.02
1028
1028.35
1028.5
1028.46
1028.48
1028.88
1029.68
1029.12
1028.51
1029.01
1029.07
1028.49
1028.12
1028.16
1028.96
1028.67
1028.55
1029.55
1030.62
1031.25
1030.99
1030.94
1029.02
1028.24
1027.55
1029.1
1029.05
1027.96
1026.63
1025.31
1023.43
1022.66
1022.4
1023.84
1025.73
1026.78
1026.74
1027.65
1027.57
1025.81
1025.28
1025.99
1027.21
1027.31
1026.29
1025.42
1023.34
1021.12
1020.25
1020.86
1020.82
1020.08