1026.3
1025.05
1024.7
1024.3
1021.96
1020.69
1021.26
1022.08
1021.91
1020.78
1021.9
1022.23
1021.57
1021.58
1023.58
1025.39
1026.29
1026.62
1028.05
1028.12
1026.09
1025.82
1028.01
1029.75
1030.34
1030.98
1032.19
1032.39
1030.52
1030.37
1032.72
1033.93
1034.26
1033.99
1034.44
1033.41
1030.63
1029.41
1030.15
1030.36
1030
1029.21
1029.59
1028.38
1026.39
1025.53
1026.34
1027.41
1027.61
1027.48
1028.02
1027.73
1025.92
1025.3
1026.15
1026.65
1026.34
1025.58
1025.77
1025.39
1023.28
1022.63
1023.5
1024.63
1025.14
1025.44
1026.9
1025.83
1025.86
1028.15
1029.9
1030.7
1030.72
1031.42
1031
1028.97
1027.88
1028.9
1029.57
1030.1
1030.44
1031
1030.94
1029.21
1028.62
1029.58
1030.75
1030.54
1030.06
1030.17
1029.97
1027.68
1026.26
1026.59
1026.71
1026.02
1025.42
1025.16
1024.44
1022.15
1021.4
1023.24
1024.63
1023.75
1022.16
1021.27
1019.63
1016.39
1015.01
1018.06
1021.1
1021.97
1022.68
1024.06
1024.12
1022.26
1022.01
1023.67
1025.02
1025.32
1024.9
1025.05
1024.2
1021.04
1019.88
1020.26
1020.35
1019.67