1026.65
1024.82
1023.43
1023.04
1021.65
1021.27
1021.93
1023.3
1024.28
1024.39
1026.33
1027.64
1026.89
1026.74
1027.92
1028.73
1029.12
1029.32
1030.3
1030.89
1030.19
1029.61
1030.8
1031.75
1032.32
1032.69
1033.76
1034.68
1033.8
1033.28
1034.25
1034.91
1035.05
1034.91
1035.08
1034.71
1032.86
1031.44
1031.27
1030.76
1029.92
1029.16
1029
1028.38
1026.61
1025.62
1025.57
1025.58
1025.49
1024.79
1025.21
1025.4
1024.93
1024.78
1025.13
1025.79
1025.51
1025.12
1025.77
1026.07
1025.15
1025.2
1026.38
1027.77
1028.45
1028.64
1029.7
1029.33
1029.15
1030.48
1031.38
1031.47
1031.33
1031.41
1031.38
1029.94
1028.89
1029.04
1029.58
1029.89
1030.46
1031.33
1032.23
1031.28
1030.66
1031.2
1031.27
1030.63
1030.26
1030.24
1030.32
1028.8
1028.05
1028.67
1029.12
1028.66
1028.19
1027.96
1027.85
1026.37
1025.2
1025.66
1026.04
1024.7
1022.72
1021.3
1020.88
1019.68
1019.95
1021.53
1023.33
1024.45
1025.29
1026.58
1027.2
1026.03
1025.73
1026.31
1027.24
1027.03
1026.51
1025.87
1025.13
1022.87
1021.46
1020.94
1020.83
1020.09