1028.29
1026.77
1026.28
1026.26
1025.47
1025.27
1025.42
1026.28
1027.02
1027.25
1027.78
1028.83
1028.41
1027.98
1028.4
1028.63
1028.6
1028.75
1029.23
1029.67
1029.48
1029.31
1030.14
1030.6
1030.94
1030.46
1031.07
1031.57
1031.4
1033.06
1035.24
1036.09
1036.28
1036.13
1035.92
1035.95
1035.27
1034.06
1033.07
1032.25
1030.82
1028.93
1027.77
1027.41
1026.6
1026.3
1026.6
1027.21
1027.24
1026.87
1026.99
1027.47
1027.01
1027.19
1028.31
1028.78
1029.01
1029.26
1029.6
1030.07
1029.98
1029.79
1029.34
1029.02
1028.38
1028.32
1029.78
1032.91
1033.58
1034.23
1034.88
1034.86
1034.63
1034.28
1034.48
1033.68
1033
1033.05
1033.84
1033.88
1033.78
1034.15
1034.64
1034
1032.97
1032.85
1033.23
1033.15
1033.18
1033.41
1033.76
1034.44
1034.35
1034.79
1035.5
1035.82
1035.66
1035.28
1035.01
1033.36
1030.56
1028.74
1027.47
1026.73
1026.52
1027.5
1028.94
1028.77
1028.35
1028.83
1029.3
1029.28
1028.81
1028.87
1029.04
1028.27
1027.88
1027.72
1027.92
1027.89
1027.24
1027.1
1027.24
1026.27
1025.33
1025.1
1024.89
1023.95