1028.58
1027.25
1026.36
1026.44
1025.7
1025.66
1025.78
1026.69
1027.12
1027.11
1027.8
1028.57
1028.08
1027.23
1027.62
1027.79
1027.7
1027.75
1028.04
1028.6
1028.5
1028.19
1028.53
1029.21
1029.17
1028.66
1028.94
1029.91
1031.5
1033.14
1034.83
1036.02
1036.46
1036.69
1036.81
1037.02
1036.68
1035.67
1035.05
1033.83
1032.15
1030.08
1028.05
1026.78
1025.16
1024.43
1024.49
1025.16
1025.19
1025.59
1026.09
1026.88
1026.8
1027.14
1028.16
1029
1029.83
1030.41
1031.41
1032.04
1031.92
1031.87
1031.51
1030.97
1029.66
1028.27
1028.03
1031.65
1032.73
1033.96
1034.27
1034.22
1033.85
1033.46
1033.53
1032.86
1032.28
1032.68
1033.23
1033.25
1033.14
1033.36
1033.96
1033
1032.15
1032.46
1032.62
1032.63
1033.04
1033.37
1034.7
1034.98
1035.22
1036.42
1037.28
1037.63
1037.17
1036.35
1036.03
1034.3
1031.82
1030.41
1029.38
1029.45
1029.97
1030.5
1031.68
1031.31
1030.9
1031.05
1031.2
1031.02
1030.34
1030.05
1030.22
1029.21
1028.75
1028.52
1028.66
1028.5
1027.84
1027.58
1027.71
1026.63
1025.5
1025.13
1024.96
1023.79