1027.67
1026.33
1025.74
1025.65
1025.12
1025.24
1025.26
1025.95
1026.36
1026.34
1026.93
1027.81
1027.47
1027.12
1027.36
1027.34
1027.52
1027.62
1027.8
1028.4
1028.47
1028.36
1028.61
1029.11
1028.93
1028.28
1028.14
1028.42
1029.7
1031.06
1032.61
1033.5
1034.35
1034.48
1034.74
1035.12
1035.01
1034.6
1033.92
1032.19
1030.22
1027.83
1026.55
1026.46
1025.99
1025.89
1026.15
1026.72
1026.98
1027.42
1027.94
1028.57
1028.4
1028.63
1029.41
1030.14
1030.97
1031.14
1031.7
1032.01
1031.58
1031.44
1031.21
1030.92
1030.14
1029.41
1030.24
1033.73
1034.79
1036.17
1036.59
1036.62
1036.3
1035.91
1036.03
1035.2
1034.87
1035.24
1035.74
1035.93
1035.85
1035.96
1036.48
1035.45
1034.58
1034.89
1034.96
1035.31
1035.02
1034.86
1036.17
1036.25
1036.53
1037.05
1037.37
1037.76
1037.26
1035.87
1035.15
1032.97
1029.85
1028.44
1028.26
1028.64
1029.26
1029.33
1030.68
1030.8
1030.25
1030.26
1030.14
1029.99
1029.29
1028.87
1029.19
1028.66
1028.39
1028.04
1028.04
1028
1027.39
1026.92
1027.07
1026.29
1025.55
1024.99
1024.66
1023.36