1028.2
1026.75
1026.04
1026.11
1024.97
1024.4
1025.31
1026.24
1026.18
1026.6
1027.8
1028.84
1028.2
1027.79
1028.78
1029.6
1029.43
1029.51
1030.44
1031.01
1030.36
1030.13
1031.25
1032.21
1032.72
1033.07
1033.82
1034.6
1033.77
1033.75
1035.31
1036.46
1036.82
1036.84
1037.29
1036.6
1035.07
1033.57
1033.06
1032.46
1031.39
1030.11
1029.45
1028.66
1027.14
1026.27
1026.21
1026.26
1025.79
1025.25
1025.52
1026
1025.32
1025.02
1025.73
1026.84
1027.21
1027.03
1027.79
1028.66
1028.31
1028.54
1029.15
1029.97
1029.95
1029.91
1030.34
1030.17
1029.8
1030.61
1031.45
1031.6
1031.41
1031.7
1031.43
1030.1
1028.73
1029.21
1029.79
1029.9
1030.23
1030.74
1031.55
1030.83
1030.35
1030.89
1031.15
1031
1031
1031.34
1031.67
1030.64
1030.11
1030.83
1030.59
1030.49
1029.42
1029.27
1029.35
1028.98
1028.18
1027.89
1027.11
1025.62
1024.1
1024.11
1025.08
1024.66
1025.09
1026.48
1027.26
1027.41
1027.24
1027.81
1028.28
1026.83
1026.26
1026.47
1026.76
1026.27
1025.53
1025.11
1025.14
1023.29
1022.36
1022.89
1022.93
1022.17