1029.49
1027.99
1027.46
1027.18
1025.81
1025.56
1026.63
1027.53
1027.77
1027.98
1029.06
1029.68
1028.73
1028.15
1028.59
1029.43
1029.36
1029.63
1030.04
1030.68
1029.97
1029.63
1030.77
1031.84
1032.51
1032.67
1033.93
1034.74
1034.68
1035.93
1038.55
1039.88
1039.63
1039.16
1039.13
1038.79
1037.85
1036.33
1035.97
1034.42
1033.03
1031.09
1029.96
1028.82
1027.04
1026.13
1025.77
1025.61
1025.26
1024.76
1025.06
1025.47
1025.12
1025.56
1026.9
1027.95
1028.44
1029.12
1029.93
1030.77
1030.79
1031.24
1032.28
1032.23
1031.54
1030.64
1030.45
1030.05
1029.42
1029.1
1029.48
1029.52
1029.53
1029.56
1029.17
1027.68
1026.72
1027.69
1027.99
1027.6
1027.74
1027.9
1028.34
1027.62
1027.23
1027.78
1028.09
1028
1028.49
1029.38
1030.53
1030.23
1030.86
1032.18
1032.82
1032.97
1033
1032.88
1033.05
1031.95
1030.25
1030.13
1030.06
1028.96
1028.27
1028.29
1029.03
1028.54
1027.87
1028.82
1029.13
1029.12
1028.89
1028.87
1029.22
1027.6
1026.88
1026.63
1026.75
1026.19
1025.32
1024.8
1024.65
1022.69
1022
1022.35
1022.08
1021.01