1027.23
1025.77
1024.85
1024.43
1023.37
1023.43
1025.25
1026.86
1027.03
1027.58
1028.55
1028.82
1026.95
1027.09
1028.3
1029.54
1029.99
1029.8
1030.63
1030.4
1029.34
1029
1030.77
1032.61
1034.15
1034.98
1036.92
1037.94
1036.96
1037.15
1039.24
1039.85
1039.5
1038.93
1039.33
1038.88
1037.15
1036.22
1035.03
1033.91
1032.38
1030.17
1028.87
1027.25
1025.18
1024.2
1024.5
1024.25
1023.79
1023.27
1023.8
1024.29
1023.81
1024.48
1026.65
1028.05
1028.55
1029.21
1030.65
1031.54
1030.76
1030.91
1032.44
1032.39
1031.35
1029.75
1028.33
1025.49
1024.75
1025.68
1026.6
1026.57
1026.47
1026.46
1025.57
1023.16
1022.47
1024.2
1024.48
1024.06
1023.88
1024.03
1023.55
1022.09
1021.64
1023.14
1023.4
1023.32
1023.74
1024.41
1024.95
1024.39
1025.12
1027.39
1028.59
1029.48
1029.73
1029.57
1029.03
1027.57
1027.23
1028.25
1028.26
1027.27
1026.91
1026.91
1026.43
1024.56
1023.34
1024.53
1024.78
1024.99
1024.95
1024.76
1024.17
1021.69
1020.68
1021.11
1021.07
1020.46
1019.45
1019.14
1018.3
1016.03
1015.23
1015.94
1015.8
1014.97