1029.66
1027.95
1027.41
1026.69
1025.62
1025.36
1026.39
1027.26
1027.78
1027.65
1028.18
1028.93
1028.06
1027.34
1027.98
1029
1028.68
1028.73
1029.03
1029.39
1028.86
1028.36
1029.62
1030.74
1031.19
1031.79
1032.95
1035.13
1036.76
1037.84
1039.98
1040.99
1040.96
1040.9
1041.4
1041.07
1039.94
1037.99
1037.65
1035.98
1034.33
1032.2
1030.8
1029.38
1027.24
1025.73
1025.08
1024.84
1024.24
1023.79
1024
1024.72
1024.58
1025.14
1026.89
1028.42
1029.79
1030.75
1032.28
1033.62
1033.71
1034.05
1034.41
1034.39
1032.92
1031.33
1030.5
1029.2
1028.59
1029.24
1029.11
1029.28
1028.86
1028.78
1028.13
1026.92
1026.1
1026.18
1026.31
1026
1026.09
1026.41
1026.87
1026.16
1025.21
1025.51
1025.64
1025.84
1026.29
1027.22
1028.45
1028.95
1029.62
1031.8
1033.33
1034.5
1034.79
1034.8
1034.73
1033.59
1031.99
1031.97
1032.01
1031.02
1030.54
1030.33
1031.19
1030.39
1029.01
1029.59
1029.7
1029.64
1029.1
1028.66
1028.45
1026.52
1025.28
1025.2
1025.03
1024.74
1023.94
1023.76
1023.45
1021.68
1020.53
1020.94
1020.8
1019.99