1029.81
1028.25
1027.68
1027.2
1026.06
1025.51
1026.36
1027.29
1027.87
1027.91
1028.32
1029.06
1028.31
1027.44
1028.23
1028.86
1028.62
1028.88
1029.21
1029.62
1029.14
1028.77
1029.81
1030.68
1031.21
1031.34
1032.57
1033.71
1035.01
1036.64
1038.51
1039.76
1039.94
1039.59
1039.65
1039.52
1038.71
1036.79
1035.82
1034.62
1032.99
1030.75
1029.51
1028.63
1026.77
1025.64
1025.47
1025.31
1024.97
1024.54
1024.91
1025.19
1024.77
1025.27
1026.79
1027.95
1028.85
1030.15
1031.17
1032.2
1032.24
1032.64
1032.82
1032.33
1031.19
1030.08
1029.78
1029.96
1029.55
1029.76
1029.97
1029.44
1029.62
1029.37
1029.08
1028.11
1027.24
1027.73
1028.18
1027.82
1027.87
1027.64
1028.25
1027.76
1027.2
1027.44
1027.74
1027.62
1028.2
1028.96
1030.38
1030.38
1031.01
1032.51
1033.52
1034.44
1034.46
1034.36
1034.19
1033.15
1031.36
1031.2
1031.03
1030.07
1029.48
1029.41
1030.31
1029.66
1029.1
1029.61
1029.79
1029.77
1029.47
1029.37
1029.48
1027.76
1027.12
1026.84
1026.72
1026.23
1025.45
1025.1
1025.13
1023.39
1022.45
1022.71
1022.38
1021.4