1027.92
1026.23
1025.51
1025.34
1024.51
1024.35
1025.06
1026.7
1026.75
1026.92
1027.15
1028.06
1027.72
1026.69
1027.31
1027.83
1027.64
1027.54
1027.7
1028.22
1027.52
1026.76
1027.49
1028.5
1029.48
1030.8
1033.49
1036.41
1037.72
1038.58
1040.58
1042.12
1042.67
1042.67
1043.06
1043.25
1042.09
1040.21
1039.04
1037.97
1036.08
1033.84
1032.26
1030.78
1028.9
1026.85
1025.5
1024.99
1024.17
1023.83
1024.1
1025.09
1025.85
1026.74
1028.32
1029.72
1031.19
1032.26
1033.56
1034.82
1035.5
1035.7
1036.54
1036.62
1035.27
1033.91
1032.6
1029.14
1027.45
1027.32
1027.22
1026.78
1026.17
1025.56
1025.58
1024.91
1023.94
1023.66
1023.78
1023.47
1023.34
1023.66
1024.37
1024.07
1023.29
1023.58
1023.56
1023.37
1023.66
1024.22
1025.65
1026.36
1026.98
1028.75
1031.07
1031.96
1032.36
1032.21
1032.5
1031.85
1030.45
1030.54
1030.77
1029.91
1029.49
1028.67
1028.68
1027.4
1025.71
1026.62
1027.04
1026.64
1025.88
1025.25
1025.06
1023.67
1022.04
1022.06
1022.54
1021.75
1021.22
1020.79
1020.87
1019.59
1018.57
1018.93
1018.97
1017.95