1029.66
1028.02
1027.08
1026.79
1026.08
1025.96
1026.21
1027.17
1027.23
1026.04
1027.16
1027.32
1026.98
1026.17
1026.42
1026.83
1026.56
1026.33
1026.58
1026.97
1026.65
1026.18
1026.41
1026.61
1026.14
1026.42
1028.46
1031.45
1033.48
1035.19
1037.41
1038.8
1039.76
1039.96
1040.46
1040.83
1040.15
1038.97
1038.21
1037.52
1035.89
1033.72
1031.66
1030.45
1028.88
1027.45
1025.79
1025.01
1023.84
1023.23
1023.24
1024.02
1024.73
1025.78
1027.37
1028.97
1030.64
1031.95
1033.41
1034.88
1035.15
1035.7
1036.66
1036.77
1035.39
1033.38
1031.04
1027.8
1028.4
1030.48
1031.66
1031.35
1030.43
1029.73
1029.82
1029.4
1028.76
1029.44
1029.87
1029.88
1029.84
1030.18
1031.02
1030.11
1029.12
1029.4
1029.25
1029.19
1029.58
1030.22
1031.9
1032.71
1033.56
1035.46
1037.03
1037.65
1037.58
1037.08
1036.91
1035.73
1034.09
1033.26
1032.99
1032.04
1031.56
1031.93
1033.16
1032.56
1031.7
1031.9
1032.23
1031.81
1031.16
1030.47
1030.46
1029.28
1028.39
1027.9
1028.03
1027.79
1027.42
1027.04
1027.35
1026.13
1024.9
1024.78
1024.41
1023.27