1021.37
1019.88
1019.83
1021.04
1020.97
1019.33
1020.07
1021.46
1020.56
1019.35
1018.27
1020.33
1020.57
1019.91
1021.47
1023.84
1025.13
1025.29
1026.18
1027.69
1028.44
1027.65
1029.02
1030.83
1031.07
1030.64
1030.98
1032.36
1032
1030.35
1030.7
1031.37
1030.66
1029.58
1029.1
1029.27
1029.07
1026.45
1025.99
1026
1024.91
1022.74
1021.82
1022.25
1021.45
1020.08
1021.01
1022.63
1022.29
1021.78
1021.86
1022.84
1022.38
1020.33
1020.62
1021.73
1021.02
1020.38
1019.9
1020.49
1020.24
1018.3
1018.49
1019.49
1018.37
1016.86
1015.5
1014.04
1012.56
1012.47
1012.51
1011.38
1009.36
1008.72
1008.64
1009.28
1008.22
1010.24
1012.29
1011.94
1011.6
1011.79
1013.62
1014.61
1013.7
1015.56
1018.03
1018.83
1018.6
1018.95
1020.1
1019.03
1017.19
1016.92
1016.71
1015.65
1014.22
1013.88
1014.47
1015.1
1013.86
1013.96
1014.71
1013.13
1011.5
1010.43
1010.01
1008.92
1006.28
1005.67
1005.99
1004.79
1002.67
1001.19
1000.58
1001.53
1001.67
1002.54
1004.34
1004.76
1004.36
1004.25
1005.39
1005.08
1004.33
1005.19
1007.05
1007.46