1021.97
1021.47
1021.39
1022
1021.42
1019.09
1019.66
1021.3
1020.89
1019.92
1020.11
1022.15
1022.17
1020.76
1021.67
1024.25
1026.23
1026.71
1027.74
1029.03
1029
1027.27
1028.86
1031.26
1031.72
1032.02
1032.6
1033.82
1032.39
1029.93
1030.31
1031.48
1031.29
1030.63
1030.06
1030.34
1028.64
1025.72
1025.33
1025.86
1024.83
1023.18
1022.31
1022.5
1020.98
1018.89
1019.89
1022.08
1022.65
1022.76
1022.74
1023.65
1022.87
1020.53
1021.01
1022.27
1021.65
1020.84
1019.96
1019.94
1018.98
1016.68
1017.21
1018.67
1017.9
1016.52
1015.22
1013.58
1012.31
1012.57
1013.21
1012.3
1010.62
1009
1009.33
1008.96
1007.98
1009.03
1011.42
1012.15
1011.91
1012.1
1013.89
1014.79
1013.6
1015.66
1018.06
1019.17
1019.61
1019.97
1021.07
1019.88
1017.34
1017.21
1017.71
1016.78
1015.35
1014.82
1015.13
1014.36
1012.59
1013.28
1014.1
1013.51
1012.33
1011.34
1010.54
1008.49
1005.6
1005.37
1005.79
1004.96
1003.65
1002.78
1002.47
1001.65
1001.25
1001.93
1003.87
1004.19
1003.86
1004.1
1005.37
1005.6
1004.31
1004.99
1007.01
1007.52