1021.54
1021.06
1020.9
1021.79
1021.76
1020.03
1019.94
1021.16
1020.02
1018.64
1018.66
1020.66
1021.68
1021.06
1022.07
1024.34
1025.56
1026.17
1027.06
1028.61
1029.14
1027.6
1028.68
1030.88
1031.23
1031.32
1031.93
1033.28
1032.38
1029.99
1030.25
1031.16
1030.72
1029.99
1029.44
1030.06
1028.97
1026.33
1025.53
1025.79
1024.87
1023.38
1022.22
1022.56
1021.92
1019.75
1020.28
1022.2
1022.51
1022.43
1022.22
1023.48
1023.18
1020.94
1020.9
1021.9
1021.17
1020.4
1019.45
1019.59
1018.88
1016.47
1017.1
1018.39
1017.45
1015.95
1014.72
1012.53
1011.59
1011.55
1012.15
1011.14
1009.31
1008.24
1008.86
1008.85
1008.01
1009.76
1011.7
1011.65
1011.36
1011.76
1013.66
1014.87
1013.71
1015.43
1017.95
1018.87
1018.92
1019.24
1020.54
1019.44
1017.14
1016.7
1016.72
1015.49
1013.96
1013.19
1013.75
1013.49
1011.63
1011.75
1012.98
1011.74
1009.29
1008.35
1008.14
1006.86
1004.34
1003.36
1004.44
1003.3
1002.05
1001.6
1001.61
1002.01
1001.26
1001.76
1003.4
1003.84
1003.44
1003.71
1004.9
1004.84
1003.74
1004.78
1007.14
1007.45