1018.37
1017.33
1017.08
1017.74
1017.7
1017.07
1018.75
1020.57
1020.65
1020.41
1021.58
1023.34
1023.32
1023.03
1024.25
1025.84
1026.36
1025.94
1026.83
1027.65
1027.6
1026.9
1028.79
1030.38
1031.19
1031.36
1031.73
1032.98
1032.43
1031.2
1031.77
1032.24
1031.66
1030.41
1029.43
1029.1
1027.18
1024.78
1024.09
1023.98
1022.55
1020.27
1018.93
1017.8
1016.08
1014.53
1015.26
1016.71
1016.87
1017.43
1018.7
1020.24
1020.49
1020.22
1021.49
1022.79
1023
1022.78
1022.63
1023.49
1022.73
1021.06
1021.45
1022.31
1021.27
1020.05
1019.24
1017.66
1016.16
1016.2
1016.48
1015.83
1014.44
1013.71
1013.75
1012.72
1011.34
1011.71
1011.95
1011.53
1011.35
1011.63
1013.73
1014.25
1013.91
1015.16
1016.02
1016.32
1016.56
1016.95
1018.19
1018.18
1017.6
1018.75
1020.1
1020.04
1019.33
1018.94
1019.11
1017.73
1016.3
1016.92
1018.24
1017.45
1017.3
1016.9
1017.49
1016.58
1014.41
1014.56
1014.38
1012.52
1010.7
1009.76
1009.09
1008.66
1007.06
1006.57
1005.72
1004.21
1002.84
1001.91
1002.21
1001.6
1000.64
1001.48
1003.32
1003.79