1025.02
1023.29
1023.46
1023.27
1022.64
1022.53
1024.09
1025.6
1026.53
1026.48
1027.5
1028.31
1027.16
1026.65
1028.14
1028.95
1029.25
1029.16
1029.6
1029.85
1029.3
1028.96
1030.73
1032.68
1034.23
1035.7
1037
1038.11
1038.13
1037.62
1038.62
1039.02
1038.25
1037.27
1036.64
1036.38
1034.3
1032.26
1031.82
1031.32
1030.1
1028.35
1027.1
1026.13
1024.32
1022.8
1023.12
1023.5
1023.29
1022.97
1023.49
1024.24
1024.24
1024.23
1026.02
1027.9
1028.6
1029.19
1029.96
1030.37
1029.4
1028.57
1029.21
1029.28
1028.21
1026.64
1025.33
1022.98
1021.7
1021.54
1022.08
1021.8
1021.38
1021.26
1021.13
1020.75
1019.3
1019.77
1019.77
1019.76
1019.74
1019.73
1020.28
1020.12
1019.27
1019.95
1020.48
1020.74
1020.99
1021.8
1022.77
1022.49
1022.25
1023.43
1024.38
1024.56
1024.23
1023.92
1024.39
1023.24
1022.38
1022.76
1023.46
1023.46
1023.19
1022.74
1022.76
1020.9
1019.17
1019.26
1019.07
1018.51
1018.13
1017.32
1016.88
1015.45
1013.98
1014.07
1014.32
1013.85
1012.73
1012.28
1012.27
1010.9
1009.46
1009.64
1010.02
1009.69