1025.53
1023.74
1023.05
1023.24
1023.03
1023.21
1024.04
1026.31
1026.82
1026.67
1027.6
1028.17
1027.89
1026.96
1027.67
1028.38
1028.24
1027.78
1027.92
1028.85
1028.09
1027.55
1029.05
1030.42
1032.35
1034.27
1036.8
1039.17
1039.93
1039.51
1040.84
1041.61
1041.45
1040.47
1040.11
1039.94
1038.15
1036.16
1035.37
1035.25
1034.2
1032.38
1031.09
1029.87
1027.87
1026.09
1025.76
1025.54
1024.95
1024.39
1024.77
1025.75
1025.85
1025.67
1027.05
1029.03
1029.85
1030.99
1031.84
1033.11
1032.85
1031.99
1032.45
1032.68
1031.94
1030.65
1029.57
1026.61
1024.28
1023.95
1023.78
1023.23
1022.54
1022.05
1021.98
1020.73
1019.22
1017.74
1017.25
1017.1
1017.26
1018.1
1019.46
1019.81
1018.96
1019.83
1020.47
1020.91
1021
1021.45
1023.11
1023.18
1023.71
1025
1026.48
1026.93
1026.74
1026.29
1026.73
1025.57
1024.19
1024.39
1024.76
1024.19
1023.57
1023
1023.06
1021.91
1020.09
1019.82
1019.55
1018.98
1018.56
1017.37
1017.18
1015.92
1014.7
1014.27
1014.53
1013.98
1013.31
1012.76
1013.14
1012.42
1011.19
1011.29
1011.7
1010.96