1025.55
1023.94
1023.49
1022.95
1021.72
1021.6
1024.19
1025.73
1026.44
1026.46
1027.37
1027.52
1025.38
1025.15
1028.19
1029.56
1029.84
1029.73
1030.1
1029.41
1027.92
1027.72
1030.97
1033.28
1034.93
1035.91
1037.24
1037.2
1035.73
1035.5
1037.95
1038.65
1038.07
1036.79
1036.15
1035.58
1033.98
1032.28
1031.2
1030.42
1029.09
1027.61
1026.38
1025.27
1024.01
1022.9
1022.63
1022.77
1023.02
1022.75
1023.59
1023.53
1022.75
1023.44
1025.98
1027.44
1028.22
1029.12
1030.23
1029.84
1028.55
1028.16
1029.22
1029.04
1028.1
1026.56
1025.42
1022.73
1022.73
1023.24
1023.78
1024.17
1023.99
1023.91
1022.88
1021.21
1020.43
1021.8
1021.84
1021.61
1021.84
1021.71
1021.21
1019.98
1019.81
1020.97
1021.67
1022.16
1022.26
1022.58
1022.79
1021.29
1021.6
1023.83
1024.98
1025.54
1025.47
1024.8
1024.96
1024.23
1023.92
1025.12
1025.43
1025.24
1025.09
1024.34
1023.13
1020.57
1019.6
1020.99
1021.09
1020.79
1020.42
1019.75
1018.48
1015.79
1015.32
1016.41
1016.7
1016.23
1015.02
1014.3
1013.26
1011.21
1010.17
1011.5
1011.38
1011.14