1027
1025.09
1024.76
1024.67
1023.95
1024.05
1025.17
1026.92
1027.43
1027
1028.1
1028.57
1027.78
1027.33
1028.13
1029.03
1029.2
1028.75
1029.26
1030.03
1029.2
1028.69
1030.22
1031.44
1032.99
1034.13
1035.81
1038.03
1038.4
1038.63
1040.7
1041.67
1041.67
1041.14
1041.18
1041.2
1039.79
1037.88
1037.51
1036.5
1035.03
1032.79
1031.14
1029.56
1027.36
1025.62
1025.48
1025.29
1024.55
1024.33
1024.26
1025.05
1025.2
1025.82
1027.8
1029.22
1030.45
1031.75
1033
1034.02
1033.52
1033.09
1034.32
1034.58
1033.47
1031.85
1030.55
1027.26
1025.44
1025.34
1024.88
1024.28
1024.15
1023.87
1023.84
1022.41
1021.52
1022.48
1022.25
1022.08
1021.81
1022.28
1022.95
1022.5
1021.48
1022.29
1022.5
1022.46
1022.88
1023.35
1024.5
1024.6
1024.94
1026.96
1028.28
1029.08
1028.9
1029.14
1029.35
1027.94
1027.08
1028.3
1028.21
1027.37
1026.82
1026.1
1026
1024.12
1023.07
1023.78
1023.74
1023.33
1022.64
1021.83
1021.64
1019.93
1018.89
1018.85
1018.68
1017.92
1017.36
1016.84
1016.73
1015.54
1014.86
1015.22
1014.94
1014.08