1026.87
1025.15
1024.62
1024.42
1023.97
1023.7
1024.58
1026.81
1026.43
1026.59
1026.95
1027.49
1027.5
1026.47
1027.12
1027.28
1027.29
1026.61
1026.88
1027.48
1026.61
1025.75
1027
1027.87
1029.33
1031.86
1034.78
1037.45
1038.77
1039.55
1041.61
1042.84
1043.18
1042.98
1043.33
1043.45
1042.2
1040.2
1039.37
1038.37
1036.83
1034.58
1032.7
1031.38
1029.8
1027.56
1026.59
1026.17
1025.16
1024.56
1024.46
1025.41
1026.15
1026.39
1028.45
1030.39
1031.62
1033.03
1034.1
1035.46
1035.19
1034.95
1036.1
1036.96
1035.94
1034.26
1032.93
1029.43
1027.2
1026.47
1026.14
1025.7
1025.06
1024.37
1024.35
1023.29
1022.29
1021.54
1021.04
1021.65
1021.36
1021.66
1022.55
1022.91
1022.21
1022.9
1022.95
1023.06
1023.39
1023.85
1025.08
1025.73
1026.3
1027.61
1028.92
1030.03
1030.13
1030.18
1030.79
1030.05
1028.95
1029.3
1029.43
1028.72
1028.08
1027.1
1026.97
1025.53
1023.96
1023.87
1024.1
1023.52
1023.03
1022.43
1022.26
1020.83
1019.72
1019.32
1019.69
1019.16
1018.74
1018.17
1018.24
1017.38
1016.33
1016.38
1016.57
1015.85