1027.91
1026.14
1025.36
1025.24
1024.39
1024.31
1024.95
1026.63
1026.27
1026.48
1026.69
1027.2
1026.9
1026.23
1026.7
1026.8
1026.6
1026.27
1026.32
1026.96
1026.21
1025.4
1025.97
1026.6
1027.51
1029.58
1032.62
1035.73
1037.35
1038.55
1040.73
1042.39
1043
1043.01
1043.29
1043.62
1042.5
1040.77
1039.85
1038.89
1036.94
1034.54
1032.91
1031.71
1029.74
1027.57
1026.14
1025.76
1024.99
1024.43
1024.5
1025.55
1026.38
1026.81
1028.5
1029.99
1031.36
1032.51
1033.61
1035.34
1035.91
1036.39
1037.43
1037.55
1036.84
1035.14
1033.58
1029.66
1027.55
1027.11
1027.31
1027.29
1026.67
1025.9
1025.82
1024.85
1024.02
1023.75
1024.16
1023.67
1023.76
1023.99
1024.9
1024.79
1024.35
1024.69
1024.36
1024.24
1024.58
1024.8
1026.26
1026.93
1027.71
1029.48
1031.28
1032.41
1033
1032.98
1033.38
1032.76
1031.57
1031.63
1031.7
1030.91
1030.46
1029.41
1029.42
1028.03
1026.59
1027
1027.46
1026.91
1026.22
1025.54
1025.35
1024.21
1022.75
1022.65
1023.03
1022.43
1021.99
1021.55
1021.71
1020.62
1019.68
1019.85
1019.75
1018.75