1028.35
1026.6
1025.56
1025.19
1024.45
1024.31
1025.16
1026.22
1025.67
1024.74
1025.31
1026.06
1025.53
1024.88
1024.91
1025.13
1024.8
1024.37
1024.25
1024.55
1023.9
1023.25
1023.19
1023.6
1024.52
1026.99
1030.28
1033.59
1035.99
1037.79
1039.79
1041.72
1042.6
1042.69
1043.13
1043.57
1043.11
1041.79
1040.83
1039.45
1037.38
1035.38
1033.94
1032.51
1030.59
1028.4
1027.26
1026.7
1025.72
1024.98
1024.97
1025.69
1026.36
1026.75
1028.23
1029.46
1031.1
1032.29
1033.89
1036.25
1037.53
1037.93
1038.59
1039.08
1038.18
1036.41
1034.56
1029.92
1027.09
1026.34
1027.49
1028.59
1028.19
1027.5
1027.29
1026.59
1025.74
1025.68
1026.09
1026.03
1025.92
1026.69
1027.56
1027.4
1026.79
1027.18
1027.07
1026.78
1026.7
1026.9
1028.45
1029.08
1029.84
1031.97
1033.84
1034.81
1035.36
1035.16
1035.63
1034.91
1033.63
1033.5
1033.62
1032.59
1031.87
1031.06
1031.24
1030.11
1028.79
1029.34
1029.66
1029.1
1028.5
1027.7
1027.6
1026.44
1025.19
1025.31
1025.65
1025.38
1024.86
1024.66
1024.86
1023.72
1022.65
1022.69
1022.56
1021.45