1022.66
1019.94
1018.67
1019.68
1020.59
1020.42
1022.26
1023.47
1024.22
1023.85
1023.83
1024.09
1023.73
1022.75
1022.57
1022.43
1021.34
1020.05
1018.95
1018.53
1018.17
1019.51
1022.85
1026.94
1029.85
1033.05
1036
1039.1
1041.09
1041.49
1043.29
1044.41
1044.82
1044.72
1044.53
1044.68
1043.36
1041.45
1040.77
1040.52
1038.94
1037.17
1035.9
1034.59
1032.76
1030.07
1028.53
1027.67
1026.25
1025.23
1024.5
1024.84
1025.25
1025.15
1027.28
1029.43
1031.24
1032.83
1034.2
1036.14
1037.22
1036.91
1037.59
1038.43
1038.05
1036.88
1036.1
1033.13
1030.68
1029.64
1028.13
1026.53
1024.87
1024.02
1024.01
1022.91
1021.81
1021.78
1021.87
1021.57
1021.01
1020.38
1021.13
1021.68
1020.93
1021.69
1022.94
1023.82
1023.87
1024.46
1025.67
1026.72
1027.02
1029.08
1030.57
1031.63
1031.76
1031.48
1031.99
1031.08
1029.19
1029.39
1029.69
1029.28
1028.56
1027.72
1027.59
1026.21
1024.08
1023.82
1023.86
1022.97
1021.93
1020.79
1020.78
1019.65
1018.28
1018.25
1019.05
1018.76
1018.36
1018.09
1018.41
1017.92
1016.21
1016.26
1016.45
1015.21