1022.05
1019.36
1018.22
1019.31
1020.18
1020.21
1021.95
1023.24
1024.01
1023.83
1023.79
1024.19
1023.93
1022.44
1022.13
1021.91
1020.93
1019.58
1018.48
1017.51
1017.4
1019.34
1022.83
1026.79
1029.71
1033.09
1036.11
1039.19
1041.1
1041.54
1043.33
1044.39
1044.69
1044.66
1044.25
1044.61
1043.38
1041.35
1040.58
1040.42
1038.91
1037.22
1035.6
1034.54
1032.93
1030.16
1028.4
1027.52
1026.2
1025.14
1024.15
1024.47
1025.11
1024.81
1026.95
1029.06
1031.01
1032.55
1034.07
1036
1037.24
1036.93
1037.49
1038.35
1038.02
1036.9
1036.06
1033.64
1031.09
1030.01
1028.39
1026.83
1025.07
1024.15
1023.92
1022.93
1021.52
1021.53
1021.62
1021.2
1020.99
1020.37
1021.41
1021.75
1020.94
1021.53
1022.83
1023.7
1023.71
1024.27
1025.34
1026.64
1027.01
1028.8
1030.44
1031.3
1031.48
1031.23
1031.76
1031.04
1029.09
1029.14
1029.48
1029.03
1028.31
1027.49
1027.39
1026.08
1024.08
1023.62
1023.65
1022.85
1021.72
1020.62
1020.53
1019.57
1018.22
1018.03
1018.89
1018.58
1018.21
1017.95
1018.27
1017.83
1016.04
1016.05
1016.33
1014.98