1025.37
1023.81
1022.24
1022.4
1022.4
1021.76
1023.25
1024.36
1024.2
1024.08
1023.92
1023.93
1023.89
1023.06
1023.15
1023.16
1022.48
1021.52
1020.88
1021.07
1020.29
1019.35
1019.69
1023
1026.55
1029.7
1032.86
1036.44
1038.54
1040.11
1042.32
1043.86
1044.44
1044.47
1044.88
1045.27
1044.3
1042.95
1042.2
1041.44
1039.58
1037.42
1035.24
1033.66
1031.79
1029.43
1028.11
1027.41
1026.12
1025.02
1025
1025.74
1026.62
1027.14
1029.18
1030.57
1032.83
1033.99
1035.36
1037.36
1038.04
1038.44
1039.14
1040.23
1039.27
1037.64
1036.13
1032.41
1029.4
1026.83
1025.1
1024.3
1023.84
1024.02
1024.96
1024.67
1024.15
1023.85
1023.3
1021.73
1021.3
1022.1
1024.01
1024.96
1024.61
1025.29
1025.58
1025.8
1025.67
1025.97
1027.16
1028.21
1028.98
1030.36
1031.7
1032.2
1032.45
1032.41
1033.18
1033.22
1032.07
1032.45
1032.53
1031.74
1031.09
1029.99
1029.95
1028.89
1027.02
1026.6
1026.1
1025.13
1024.56
1023.7
1023.86
1023.11
1022.27
1022.1
1022.29
1021.9
1021.85
1021.5
1021.69
1021.35
1020.44
1020.06
1019.58
1018.41