1020.96
1018.67
1017.99
1018.79
1018.86
1019.04
1020.54
1020.83
1021.05
1021.31
1021.44
1021.4
1021.19
1019.43
1019.24
1018.78
1017.65
1016.18
1014.48
1014.35
1014.09
1014.92
1017.9
1021.7
1025.42
1029.15
1032.41
1036.42
1038.8
1040.28
1042.72
1044.11
1044.85
1045.42
1045.31
1045.54
1044.51
1043.05
1042.39
1042.21
1040.54
1038.42
1036.87
1035.63
1033.44
1030.58
1029.07
1028.45
1026.44
1025.62
1024.72
1025.48
1026.33
1027.02
1029.17
1030.79
1033.42
1034.75
1036.39
1038.18
1039.3
1039.62
1040.55
1041.81
1041.31
1040.15
1039.32
1036.07
1033.18
1031.22
1028.82
1025.82
1023.89
1023
1023.2
1022.75
1022.47
1023.45
1024.62
1024.35
1022.84
1021.69
1023.13
1024.52
1024.03
1025.24
1026.49
1026.84
1026.96
1027.06
1028.18
1029.33
1030
1031.26
1032.84
1033.44
1033.84
1033.67
1034.37
1033.85
1032.69
1032.75
1033.2
1032.79
1032.22
1031.34
1031.21
1030.31
1028.02
1027.25
1027.04
1026.15
1025.53
1024.14
1024.19
1023.51
1022.18
1022.43
1022.94
1023.05
1022.95
1022.44
1022.76
1022.16
1020.96
1021
1020.77
1019.59