1017.77
1014.95
1014.99
1016.24
1017.21
1017.95
1018.53
1020.79
1021.34
1020.69
1019.66
1019.62
1019.16
1017.48
1016.34
1015.69
1014.25
1012.1
1010.74
1011.68
1013.43
1015.21
1018.28
1022.21
1026.85
1030.54
1033.65
1036.94
1039.53
1040.46
1042.59
1043.81
1044.26
1044.61
1043.99
1044.29
1043.37
1041.89
1040.81
1040.49
1038.75
1036.86
1035.09
1034.2
1032.48
1029.84
1028.03
1026.19
1024.99
1023.85
1023.19
1023.72
1024.78
1025.47
1027.42
1029.08
1031.78
1033.14
1034.55
1036.71
1038.16
1038.14
1039.55
1040.76
1040.64
1039.63
1038.92
1036.83
1034.3
1032.61
1030.52
1028.28
1025.98
1024.28
1023.43
1022.18
1021.14
1020.82
1021.82
1022.57
1022.44
1022.03
1022.94
1023.11
1022.24
1023.09
1024.17
1024.94
1025.29
1025.39
1026.24
1027.83
1028.3
1029.3
1030.9
1031.75
1031.95
1031.72
1032.17
1031.99
1030.73
1030.66
1031.2
1030.65
1030.12
1029.42
1029.74
1028.89
1026.93
1026.29
1025.93
1024.86
1024.23
1022.78
1022.67
1021.92
1020.65
1020.57
1020.97
1021.27
1021.02
1020.72
1021.29
1020.81
1019.51
1019.32
1019.51
1018.54