1025.49
1023.98
1023.54
1023.72
1023.28
1023.82
1023.82
1023.91
1023.76
1024.14
1024.25
1025.4
1025.32
1025.76
1026.57
1026.64
1026.92
1026.9
1026.51
1026.58
1025.31
1024.11
1023.19
1022.28
1021.67
1020.37
1019.17
1017.32
1015.64
1013.66
1014.64
1019.81
1024.47
1027.77
1030.71
1033.25
1034.58
1035.48
1036.7
1037.59
1038.05
1038.26
1038.85
1039.8
1039.83
1039.56
1038.47
1037.63
1036.92
1036.76
1037.18
1037.91
1037.45
1037.3
1037.37
1037.78
1038.44
1038.91
1039.58
1040.53
1040.85
1041.79
1042.7
1043.71
1044.23
1044.26
1044.52
1045.14
1044.76
1044.52
1044.77
1044.28
1042.93
1042.81
1042.7
1042.23
1041.5
1041.28
1041.59
1041.59
1041.21
1041.2
1041.52
1041.22
1040.16
1040.12
1040.45
1040.02
1040.07
1040.49
1041.52
1041.97
1042.23
1041.71
1040.98
1038.99
1035.11
1030.21
1028.35
1028.56
1029.98
1032.16
1033.42
1034.04
1034.02
1033.52
1033.99
1033.59
1032.8
1032.08
1031.3
1030.17
1029.39
1028.73
1028.31
1027.66
1027.76
1027.64
1027.46
1027.28
1027.11
1026.47
1026.27
1024.3
1021.67
1018.53
1015.93
1013.15