1028.03
1026.16
1026.33
1026.19
1025.76
1025.07
1024.19
1024.41
1024.02
1023.36
1026.81
1029.99
1031.8
1032.1
1032.53
1033.32
1033.06
1031.97
1031.98
1032.41
1032.29
1031.86
1030.63
1030.36
1028.15
1025.56
1024.72
1023.85
1021.96
1018.77
1018.58
1020.96
1021.93
1023.5
1026.88
1028.79
1030.17
1032.25
1033.14
1034.36
1033.5
1031.38
1032.23
1033.18
1033.34
1033.85
1033.48
1034.22
1033.52
1032.56
1033.95
1035.56
1035.66
1035.75
1035.92
1035.85
1033.27
1030.04
1029.67
1028.53
1025.82
1022.06
1019.44
1019.53
1018.54
1016.8
1018.07
1020.13
1020.73
1021.45
1021.54
1020.23
1018.49
1018.39
1017.33
1013.32
1009.93
1004.41
1004.3
1004.69
1005.38
1007.06
1009.2
1013.64
1018.73
1022.61
1027.17
1029.63
1029.74
1032.25
1034.53
1035.96
1036.32
1036.28
1036.88
1036.02
1033.31
1033.69
1033.99
1033.89
1032.96
1032.72
1033.81
1033.25
1032.49
1034.36
1035.89
1036.82
1037.35
1037.84
1039.23
1039.01
1037.11
1037.59
1038.62
1038.68
1038.14
1037.25
1037.34
1035.14
1032.8
1032.56
1032.27
1031.06
1030.8
1030.31
1030.84
1029.54