1034.91
1033.32
1036.13
1038.37
1039.59
1040.83
1042.65
1043.89
1043.65
1041.31
1043.92
1044.37
1044
1042.88
1041.68
1039.66
1037.4
1034
1032.59
1031.68
1030.5
1029.5
1029.07
1028.97
1029.29
1027.97
1028.83
1030.36
1031.71
1034.18
1036.72
1037.25
1038.38
1037.31
1038.83
1039.62
1039.04
1037.11
1035.94
1034.64
1035.15
1034.07
1036.39
1035.04
1034.49
1031.15
1029.34
1026.71
1022.84
1018.83
1018.49
1016.19
1015.53
1014.53
1016.18
1017.7
1020.06
1020.43
1023.34
1024.42
1025.18
1023.28
1020.16
1016.32
1015.05
1012.69
1013.19
1009.94
1005.98
1001.24
995.715
992.859
992.735
997.107
1003.63
1009.01
1014.24
1020.52
1025.01
1028.4
1028.82
1031.7
1033.4
1031.7
1031.32
1032.4
1034.33
1034.49
1032.3
1033.61
1033.21
1032.59
1030.95
1029.25
1027.91
1026.01
1023.91
1025.47
1026.43
1026.02
1026.51
1026.62
1025.07
1024.03
1022.03
1022.21
1022.08
1021.42
1021.07
1021.16
1021.6
1021.09
1020.12
1021.68
1022.98
1023.87
1025.86
1026.9
1028.64
1029.55
1027.13
1028.53
1025.86
1024.76
1021.51
1018.69
1018.5
1017.37