1028.25
1028.74
1027.8
1027.5
1028.15
1027.67
1025.36
1025.22
1026.28
1026.27
1025.35
1024.85
1025.4
1024.47
1022.32
1022.17
1023.11
1021.79
1020.14
1019.33
1019.94
1019.4
1016.23
1015.5
1015.42
1014.62
1012.59
1011.77
1012.59
1012.65
1010.59
1011.26
1012.97
1014.06
1013.99
1014.39
1015.86
1016.65
1014.5
1015.59
1018.22
1019.25
1020.05
1020.39
1022
1021.13
1019.13
1020.01
1022.21
1022.56
1021.71
1021.65
1022.84
1021.56
1019.56
1019.39
1020.73
1019.6
1018.48
1018.01
1018.8
1017.94
1015.73
1015.82
1017.62
1017.69
1017.74
1018.72
1018.67
1016.88
1016.67
1018.86
1019.11
1018.72
1018.13
1018.9
1018.65
1015.65
1015.32
1016.79
1016.93
1016.73
1016.87
1017.96
1018.34
1015.86
1015.65
1017.88
1019.2
1018.97
1018.65
1019.99
1020
1017.72
1017.59
1018.9
1018.97
1018.28
1017.88
1018.99
1018.87
1016.36
1016.4
1017.93
1018.33
1017.87
1017.86
1019.81
1018.89
1016.47
1016.55
1019.32
1019.8
1019.42
1019.49
1020.57
1021.07
1018.56
1019.11
1021.54
1022.57
1021.92
1022.01
1022.95
1023.57
1021.06
1021.57
1022.57