1030.13
1030.86
1032.47
1033.31
1030.22
1030.09
1030.78
1031.43
1030.64
1029.73
1030.12
1030.29
1027.1
1026.82
1027.25
1027.05
1026.33
1025.3
1025.9
1026.32
1023.87
1023.61
1023.93
1023.25
1022.49
1020.98
1021.19
1021.37
1019.13
1019.85
1021.62
1023.17
1024.62
1025.46
1028
1029.19
1026.94
1026.55
1026.93
1026.36
1025.52
1024.26
1024.8
1025.06
1021.92
1022.25
1024.34
1027.05
1030.28
1032.55
1035.59
1037.05
1034.94
1035.62
1037.64
1038.7
1038.96
1038.74
1039.82
1040.39
1037.98
1037.89
1038.79
1039.24
1039.18
1038.68
1039.58
1036.66
1036.67
1037.33
1037.36
1036.7
1035.64
1035.83
1035.5
1031.36
1030.73
1031.41
1031.03
1030.74
1030.43
1031.21
1032.13
1028.58
1028.31
1029.85
1030.14
1030.2
1029.52
1030.54
1031.26
1028.2
1028.97
1030.07
1031.47
1032
1032.84
1035.17
1036.9
1034.69
1034.92
1035.67
1035.63
1034.23
1033.34
1033.14
1033.01
1028.61
1027.34
1027.46
1026.76
1025.55
1024.18
1023.93
1023.73
1019.87
1018.76
1019.47
1019.85
1019.56
1019.46
1021.43
1024.09
1023.07
1025.06
1027.34
1028.86
1029.94