1028.26
1028.62
1029.64
1029.63
1027.74
1027.52
1027.72
1027.32
1026.92
1026.32
1026.67
1027.11
1025.8
1026.28
1026.78
1026.97
1026.5
1025.83
1026.21
1026.28
1024.59
1024.39
1024.44
1023.89
1023.46
1021.9
1022.1
1021.8
1020.74
1021.75
1022.74
1023.6
1024.02
1024.14
1025.84
1026.23
1025.03
1025.79
1026.29
1026.07
1025.79
1025.19
1026.19
1026.37
1025.5
1026.75
1028.84
1030.24
1031.67
1032.35
1033.59
1033.46
1031.84
1032.36
1032.91
1033.18
1033.69
1033.66
1034.9
1034.92
1033.85
1034.43
1035.05
1035.27
1035.29
1034.88
1035.58
1033.53
1033.56
1033.53
1033.28
1032.84
1031.62
1031.53
1030.74
1027.94
1027.33
1027.86
1027.66
1027.62
1027.01
1027.67
1028.16
1026.45
1026.89
1027.37
1027.97
1028.26
1028.1
1028.68
1029.38
1028
1029.46
1030.13
1030.93
1031.5
1032.08
1034.16
1035.58
1034.25
1034.38
1034.67
1034.59
1033.41
1032.18
1031.93
1031.34
1028.43
1027.17
1026.73
1025.96
1024.3
1022.67
1022.04
1021.05
1018.52
1018.21
1018.51
1018.27
1017.36
1016.94
1018.67
1020.45
1021.04
1023.67
1025.98
1027.68
1029.29