1031.84
1031.42
1033.01
1031.19
1025.66
1026.15
1028.99
1030.35
1029.72
1029.53
1031.57
1030.44
1026.54
1026.9
1029.98
1030.11
1028.56
1028.74
1030.34
1034.91
1032.47
1031.75
1033.4
1031.65
1029.97
1028.25
1029.17
1027.92
1023.74
1024.04
1027.56
1029.33
1029.8
1030.03
1030.6
1029.63
1024.38
1023.53
1025.98
1026.37
1025.81
1025.75
1026.02
1026.64
1022.53
1023.05
1027.16
1029.43
1030.16
1030.93
1032.22
1032.61
1028.99
1028.62
1031.16
1032.82
1033.17
1033.93
1035.02
1035.95
1031.69
1031.5
1034.38
1035.24
1035.09
1035.5
1036.82
1035.01
1034.68
1037.45
1039.23
1038.82
1038.62
1039.2
1039.02
1034.12
1033.31
1036.19
1037.72
1036.23
1036.3
1037.07
1037.05
1032.12
1032.17
1037.84
1040.01
1040.3
1041.49
1042.87
1042.57
1037.61
1036.6
1039.71
1040.12
1039.12
1039.44
1040.77
1039.48
1033.71
1032.1
1034.21
1034.18
1033.21
1033.63
1035.75
1035.07
1028.7
1026.8
1029.32
1029.12
1028.53
1028.21
1029.02
1028.28
1023.22
1022.53
1026.09
1027.85
1027.46
1027.76
1028.65
1028.84
1024.58
1024.33
1027.55
1028.62
1027.34