1032.65
1032.63
1033.21
1033.26
1031.22
1031.1
1034.33
1036.08
1034.26
1034.98
1035.5
1036.18
1036.16
1037.42
1038.22
1038
1036.65
1035.54
1034.94
1034.45
1031.17
1031.02
1031.98
1031.12
1030.31
1030.33
1030.22
1030.69
1029.22
1030.16
1031.9
1031.46
1031.15
1032.2
1032.52
1033.36
1032.54
1033.2
1035.16
1035.21
1034.91
1034.97
1034.75
1034.39
1031.4
1032.68
1035.12
1035.72
1035.5
1036.09
1035.91
1036.28
1034.64
1035.04
1036.91
1037
1037.04
1038.45
1039.49
1041.29
1040.39
1041.6
1044.23
1045.64
1046.17
1047.19
1047.33
1046.85
1046.86
1048.3
1048.85
1048.63
1048.78
1048.23
1048.24
1046.13
1045.73
1047.14
1046.59
1045.89
1046.08
1046.22
1045.07
1041.5
1040.9
1042.12
1041.86
1041.87
1041.83
1042.61
1043.12
1040.72
1039.77
1042.08
1041.9
1040.6
1040.34
1039.39
1038.6
1035.87
1034.89
1035.49
1033.93
1033.03
1031.72
1030.6
1030.68
1028.23
1027.83
1030.81
1031.86
1032.59
1032.92
1033.62
1034.57
1032.41
1033.17
1036.16
1035.92
1035.52
1033.92
1033.63
1032.03
1028.31
1028.94
1027.77
1025.48
1023.83