1025.75
1025.77
1027.12
1027.25
1025.88
1026.44
1027.12
1027.66
1027.75
1027.37
1027.03
1026.67
1024.94
1026.35
1027.14
1027.33
1027.35
1027.02
1028.29
1028.27
1026.84
1026.76
1026.86
1026.56
1025.14
1023.29
1023.07
1022.07
1020.31
1020.53
1021
1020.82
1019.93
1018.88
1019.35
1019.11
1017.71
1017.84
1018.43
1017.63
1017.57
1017.37
1018.44
1018.5
1017.65
1018.74
1020.37
1021.85
1023.17
1023.78
1025.63
1026.26
1025.31
1025.99
1026.95
1026.47
1025.84
1025.2
1026.72
1027.22
1026.24
1027.23
1027.94
1028.63
1029.09
1028.89
1030.01
1028.35
1028.51
1028.92
1028.76
1028.55
1027.8
1028.65
1028.46
1026.53
1026.67
1027.2
1027.12
1026.82
1025.89
1026.53
1026.68
1025.09
1025.8
1026.94
1027.73
1028.36
1028.16
1029.65
1029.71
1028.24
1028.31
1028.06
1028.06
1027.89
1026.88
1027.94
1028.6
1027.44
1027.91
1029.02
1029.51
1029.16
1028.86
1029.63
1029.45
1027.31
1027.25
1027.55
1027.66
1026.68
1026.37
1026.02
1025.15
1023.11
1022.47
1021.93
1021.84
1020.85
1019.59
1020.26
1020.4
1018.85
1019.57
1020.39
1020.86
1021.22