1042.43
1041.8
1041.55
1039.73
1035.78
1037.58
1037.97
1036.92
1035.35
1033.83
1033.04
1031.32
1027.17
1029.87
1032.05
1032.55
1032.97
1032.47
1033.61
1032.64
1028.24
1028.49
1027.38
1027.81
1029.52
1030.83
1032.61
1033.38
1031.73
1035.86
1038.54
1038.87
1038.39
1037.69
1038.06
1036.73
1033.24
1035.57
1036.22
1035.32
1036.53
1035.47
1038.95
1042.14
1041.08
1044.25
1046.92
1047.73
1047.73
1048.02
1048.54
1047.35
1044.17
1046.85
1048.98
1049.77
1049.67
1049.43
1049.34
1047.99
1044.39
1047.49
1049.78
1050.3
1050.51
1050.23
1050.1
1045.18
1046.89
1049.12
1049.07
1048.68
1048.18
1047.49
1043.2
1039.52
1039.77
1039.44
1037.97
1035.54
1033.88
1033.2
1031.53
1028.17
1032.1
1036.46
1039.24
1039.98
1042.24
1045.58
1046.87
1044.6
1047.28
1049.76
1050.27
1050.01
1049.13
1048.14
1044.84
1039.82
1039.53
1039.79
1038.42
1036.13
1034.12
1032.38
1028.45
1022.19
1022.59
1023.02
1021.27
1020.33
1020.42
1022.96
1024.9
1025.54
1029.46
1034.45
1036.97
1037.61
1037.79
1038.04
1036.03
1031.84
1032.69
1034.13
1032.88
1030.36