1030.42
1029.96
1030.47
1031.14
1028.63
1024.32
1024.23
1026.72
1026.71
1025.46
1025.71
1027.41
1026.1
1021.96
1021.61
1023.03
1023.48
1022.79
1021.93
1022.64
1021.17
1016.61
1015.48
1016.45
1017.04
1017.19
1017.75
1019.68
1018.64
1014.68
1014.24
1016.85
1017.98
1018.68
1018.75
1019.8
1017.63
1014.2
1013.87
1017.41
1018.04
1018.67
1018.95
1020.35
1018.17
1013.98
1013.57
1016.77
1017.94
1018.93
1019.71
1022.36
1019.59
1014.97
1015.97
1021.02
1023.7
1025.3
1026.02
1028.31
1025.57
1020.49
1021.4
1025.98
1028.2
1030.1
1030.98
1029.3
1023.66
1023.9
1027.33
1028.82
1030.25
1030.31
1030.68
1028.21
1022.97
1022.78
1025.75
1027.47
1028.03
1029.12
1030.99
1027.46
1020.96
1020.98
1025.11
1027.12
1028.16
1029.9
1031.8
1028.49
1022.63
1023.78
1028.19
1030.73
1031.73
1032.72
1034.79
1030.7
1024.6
1025.32
1029.16
1031.44
1031.77
1032.37
1033.64
1029.42
1022.74
1022.76
1025.7
1027.22
1028.5
1030.13
1032.21
1029.09
1022.92
1023.4
1027.4
1029.11
1029.96
1030.44
1031.89
1027.93
1021.84
1022.04
1025.74
1026.85