1023.43
1023.75
1023.93
1024.62
1026.12
1025.25
1024.28
1024.76
1025.42
1025.54
1025.73
1025.87
1026.63
1025.51
1024.2
1024.44
1024.98
1024.66
1024.36
1024.84
1025.93
1024.57
1023.08
1023.7
1024.94
1024.35
1023.83
1023.45
1025.03
1023.63
1021.9
1022.21
1022.55
1022.41
1022.01
1022.14
1023.23
1022.35
1020.41
1020.6
1021.13
1021.24
1021.72
1022.55
1022.72
1021.85
1020.75
1022.44
1022.2
1022.8
1022.27
1021.74
1022.66
1021.08
1020.02
1020.34
1021.14
1020.98
1020.73
1020.2
1021.17
1019.67
1018.68
1019.41
1020.03
1020
1020.53
1021.87
1020.58
1019.73
1020.77
1022.1
1022.22
1022.82
1023.07
1024.86
1023.74
1022.01
1022.26
1022.75
1022.62
1022.5
1022
1022.41
1020.07
1016.67
1016.35
1017.03
1015.37
1014.95
1015.54
1016.59
1015.36
1014.78
1016.38
1018.33
1019.44
1020.19
1021.23
1022.82
1022.03
1020.7
1021.07
1021.96
1021.85
1021.62
1021.59
1022.12
1020.97
1018.8
1018.89
1018.46
1018.82
1018.43
1017.49
1018.04
1017.13
1014.72
1014.48
1014.33
1014.3
1014.07
1014.28
1015.47
1014.31
1013.09
1014.13
1014.9