1028.55
1029.15
1029.04
1029.11
1030.53
1029.18
1026.8
1027.11
1028.18
1028.17
1027.86
1027.35
1028.17
1025.85
1022.95
1022.98
1024.51
1024.44
1023.53
1023.23
1024.74
1022.69
1019.86
1019.98
1020.41
1019.81
1018.26
1017.85
1018.44
1016.49
1013.19
1013.46
1014.7
1015.63
1015.42
1015.49
1017.01
1016.16
1014.03
1015.36
1017.24
1018.09
1019.18
1020.17
1022.54
1021.93
1020.91
1021.95
1023.72
1024.54
1024.66
1024.44
1025.11
1023.27
1021.05
1021.4
1022.72
1022.33
1021.51
1021.07
1022.33
1020.46
1017.82
1018.15
1019.76
1019.56
1019.35
1020.57
1019.47
1017.89
1018.88
1020.79
1021.14
1021.29
1021.07
1022.1
1020.43
1017.68
1017.83
1018.66
1018.07
1017.65
1017.46
1017.3
1016.96
1015.25
1015.85
1017.07
1017.4
1018.25
1018.74
1020.04
1019.86
1018.44
1019.23
1020.7
1021.48
1021.55
1021.91
1022.88
1021.26
1018.52
1018.6
1020.26
1020.18
1019.61
1019.25
1020.34
1019.14
1016.02
1016.18
1017.45
1017.95
1017.57
1017.84
1019.24
1018.68
1016.87
1017.92
1019.16
1019.85
1018.79
1018.81
1019.51
1018.87
1017.42
1017.85
1018.6