1028.44
1029.12
1028.82
1028.3
1029.44
1029.32
1027.92
1027.62
1027.72
1027.41
1026.73
1025.99
1026.35
1025.93
1024.05
1024.11
1024.23
1024.09
1022.74
1022.11
1022.91
1022.39
1020.02
1019.73
1019.61
1018.52
1016.6
1015.4
1015.54
1015.02
1012.78
1012.72
1013.75
1014.16
1013.83
1013.65
1015.02
1015.92
1015.07
1016
1017.1
1018.06
1018.76
1019.01
1020.75
1021.3
1020.97
1021.53
1022.17
1022.69
1022.64
1022.27
1023.22
1022.72
1021.57
1021.4
1022.16
1021.65
1020.48
1019.67
1020.37
1020.07
1018.59
1018.53
1019.07
1018.6
1018.4
1019.3
1019.25
1018.24
1019.14
1020.19
1020.23
1020.31
1019.59
1020.54
1019.81
1018.31
1017.69
1018.26
1017.71
1016.94
1016.06
1016.12
1015.73
1014.86
1015.04
1015.81
1016.04
1016.96
1017.02
1018.24
1019.29
1018.64
1019.45
1020.55
1021.11
1020.81
1020.28
1021.08
1020.98
1019.04
1018.62
1019.13
1018.99
1018.15
1017.74
1018.58
1018.41
1016.69
1017.16
1017.53
1017.92
1017.7
1017.34
1018.46
1019.01
1017.34
1017.99
1018.49
1018.77
1018.37
1017.98
1018.47
1018.46
1016.93
1016.96
1017.22