1032.59
1032.03
1032.61
1033.58
1034.67
1031.93
1032.48
1033.91
1032.97
1031.61
1030.91
1030.75
1030.41
1027.64
1026.74
1026.56
1025.21
1024.46
1023.17
1023.84
1024.5
1021.73
1021.93
1022.93
1022.02
1021.38
1021.51
1021.8
1023.1
1021.07
1021.69
1023.68
1023.72
1023.2
1022.48
1022.69
1023.38
1023.24
1024.73
1027.88
1029.15
1029.89
1031.33
1033.37
1034.88
1033.14
1033.02
1034.35
1034.08
1033.32
1033.08
1033.62
1034.14
1031.18
1031.1
1032.11
1032.08
1031.07
1030.83
1031.6
1032.4
1029.7
1029.42
1031.09
1030.7
1029.77
1029.91
1030.93
1028.34
1027.73
1028.41
1027.73
1026.37
1025.96
1025.61
1025.78
1023.59
1023.99
1025.62
1025.66
1025.23
1026.68
1028.05
1028.8
1026.61
1026.57
1027.45
1026.79
1024.77
1024.62
1024.89
1025.02
1022.44
1022.18
1022.53
1021.87
1021.24
1021.83
1022.83
1024.17
1023.06
1024.01
1025.92
1026.84
1026.92
1027.52
1028.44
1028.89
1026.31
1025.11
1025.71
1024.73
1023.13
1022.25
1022.02
1021.86
1019.42
1018.82
1019.83
1019.7
1019.64
1019.42
1020.48
1021.42
1019.34
1019.09
1021.15
1020.63