1025.68
1026.45
1026.69
1027
1028.46
1026.67
1026.92
1029.01
1029.01
1027.96
1028.08
1027.65
1027.25
1026.75
1024.34
1027.21
1025.67
1026.07
1023.8
1024.47
1025.41
1024.14
1025.24
1027.39
1027.32
1027.16
1026.06
1026.51
1026.82
1025.42
1026.76
1029.91
1030.68
1030.78
1030.53
1031.98
1031.38
1029.44
1029.49
1031.23
1032.06
1032.42
1032.34
1033.65
1033.72
1031.69
1032.83
1035.65
1036.14
1036.09
1036
1036.51
1034.61
1030.97
1031
1033.09
1033.81
1033.78
1033.86
1035.22
1034.69
1032
1031.74
1033.84
1033.79
1032.83
1031.9
1031.31
1028.61
1028.75
1031.11
1031.7
1031.72
1031.58
1031.69
1030.25
1027.03
1026.99
1028.95
1029.44
1028.9
1029.26
1030.26
1029.46
1026.85
1027.6
1030.42
1031.29
1030.83
1030.95
1031.53
1029.58
1026.15
1026.26
1027.74
1027.46
1026.47
1025.63
1025.62
1023.58
1019.57
1020.3
1022.95
1025.47
1026.53
1028.11
1030.21
1030.74
1028.8
1029.18
1031.39
1031.8
1030.72
1029.84
1030.22
1029.23
1026.02
1025.72
1027.13
1026.38
1024.64
1022.69
1022.35
1021.52
1018.24
1017.46
1017.89
1016.8